24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.99万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.893 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.94% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.63万 | $310.06万 | -0.66% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.76万 | $2,571.66万 | -3.12% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,728.85万 | — | 0.00% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $467.50万 | $1.89亿 | -2.49% |
| 525 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $18.79万 | — | -7.37% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 543 |
ALABBALABB
|
$233.39 | $267.62 | $226.40 | $17.39万 | — | -10.15% |
| 355 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.80万 | $456.63万 | -4.11% |
| 210 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $77.44万 | $1,306.51万 | -8.97% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.24亿 | -0.94% |
相关站点
共 40 个
Ethena USDe _比特币行情
Avalanche _加密货币行情
Solana _比特币行情
BFUSD _BTC行情
Sophon _加密货币行情
Eigenlayer _币种排行
Pendle _数字货币市值
USDC _币种排行
MRVLB _比特币
THORChain _BTC行情
Cardano _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
Near Protocol _比特币行情
Injective _比特币行情
Celo _比特币行情
MRVLB _币种排行
Sophon _币种排行
Internet _比特币
First Digital _数字货币市值
Dogecoin _比特币行情
Pendle _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _数字货币市值
USD1 _加密货币行情
Chainlink _币种排行
NBISB _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _BTC行情
BFUSD _数字货币市值
USD1 _BTC行情
Bitcoin _加密货币行情
Cardano _比特币
Celestia _BTC行情
RWUSD _BTC行情
MRVLB _比特币行情
BNB _数字货币市值
Worldcoin _数字货币市值
USD1 _币种排行