24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,279.94万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.912 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.23% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $488.39万 | $310.06万 | -1.96% |
| 587 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.13万 | — | -5.21% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.84万 | $2,571.66万 | -3.39% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
RUNETHORChain
|
$0.544 | $0.579 | $0.494 | $498.85万 | $1.89亿 | -1.27% |
| 525 |
WDCBWDCB
|
$341.93 | $379.00 | $336.05 | $18.44万 | — | -7.57% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 344 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $40.12万 | $456.63万 | -4.50% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.42% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
相关站点
共 40 个
THORChain _BTC行情
THORChain _比特币
NBISB _加密货币行情
MSTRB _加密货币行情
Eigenlayer _比特币行情
MUB _币种排行
RedStone _数字货币市值
RWUSD _币种排行
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
GOOGLB _加密货币行情
Near Protocol _比特币行情
Litecoin _加密货币行情
MUB _比特币
Holo _币种排行
Chainlink _币种排行
Injective _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币行情
BFUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _数字货币市值
KORUB _比特币行情
SNDKB _BTC行情
牛来 _币种排行
Bitcoin _比特币行情
Avalanche _比特币
Ethena _加密货币行情
MSTRB _币种排行
BNCB _币种排行
BitTensor _以太坊ETH价格
USDC _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
RedStone _BTC行情
Sui _以太坊ETH价格
Gram _比特币
EUR _币种排行