24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$11.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.904 | $4.35 | $3.85 | $9,813.05万 | $51.57亿 | -8.42% |
| 163 |
BIOBIO Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $3,374.30万 | -8.75% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $498.25万 | $310.06万 | 0.67% |
| 586 |
VELODROMEVELODROME
|
$0.02614 | $0.02773 | $0.02572 | $12.86万 | — | -5.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 235 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $64.85万 | $2,571.66万 | -3.67% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,710.39万 | — | 0.01% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.548 | $0.579 | $0.494 | $506.61万 | $1.89亿 | -4.36% |
| 548 |
WDCBWDCB
|
$337.61 | $379.00 | $337.61 | $16.72万 | — | -8.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
ALABBALABB
|
$227.66 | $267.62 | $227.40 | $16.59万 | — | -12.62% |
| 334 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $41.49万 | $456.63万 | -4.11% |
| 201 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -8.11% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -5.13% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.40万 | $2.24亿 | -1.74% |
相关站点
共 40 个
Origin _比特币行情
Initia _比特币
Pendle _数字货币市值
1000CAT _加密货币行情
DRAMB _加密货币行情
Pendle _数字货币市值
EUR _币种排行
Pendle _比特币
Huma Finance _比特币
GOOGLB _比特币
Solana _BTC行情
Pendle _比特币
MARSCOIN _以太坊ETH价格
BEAMX _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
Hyperliquid _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
BNCB _数字货币市值
Caldera _加密货币行情
Solana _以太坊ETH价格
Artificial _比特币
SNDKB _BTC行情
Arbitrum _加密货币行情
Pendle _比特币行情
Quant _BTC行情
Initia _比特币
QQQB _以太坊ETH价格
Injective _比特币行情
First Digital _数字货币市值
DRAMB _币种排行
MARSCOIN _数字货币市值
Filecoin _BTC行情
BNCB _比特币
United Stables _加密货币行情
ZAMA _币种排行
NVDAB _加密货币行情
Uniswap _比特币
EUR _加密货币行情