24H 最高$0.138
24H 最低$0.1314
今日开盘$0.138
24H 成交量$36.20万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.982 | $4.35 | $3.97 | $8,454.79万 | $56.49亿 | -7.89% |
| 110 |
BIOBIO Protocol
|
$0.02092 | $0.02462 | $0.02081 | $190.86万 | $3,971.82万 | -11.36% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.64万 | $295.83万 | 6.90% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02648 | $12.93万 | — | -3.51% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.42万 | $2,629.35万 | -1.40% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,546.85万 | — | -0.04% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
RUNETHORChain
|
$0.553 | $0.602 | $0.494 | $482.87万 | $2.02亿 | -7.53% |
| 639 |
WDCBWDCB
|
$349.85 | $379.00 | $348.57 | $7.57万 | — | -5.78% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 581 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.78万 | $470.87万 | -2.27% |
| 190 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 600 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.57% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
相关站点
共 40 个
Arbitrum _数字货币市值
牛来 _比特币行情
Pepe _比特币
GOOGLB _比特币行情
ZAMA _BTC行情
Sui _以太坊ETH价格
Filecoin _数字货币市值
Holo _比特币行情
Injective _BTC行情
Mitosis _比特币
Uniswap _比特币
Bitcoin _比特币行情
Celo _BTC行情
GOOGLB _加密货币行情
KORUB _数字货币市值
MUB _BTC行情
MSTRB _BTC行情
TSLAB _比特币行情
NFPrompt _BTC行情
RedStone _以太坊ETH价格
Quant _比特币
Caldera _数字货币市值
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
Holo _比特币行情
NVDAB _比特币
Near Protocol _BTC行情
Internet _数字货币市值
CRWVB _以太坊ETH价格
Hedera _比特币
MSTRB _比特币
CRCLB _数字货币市值
Stellar _比特币
United Stables _币种排行
Initia _加密货币行情
USD1 _币种排行
Initia _BTC行情
BNB _加密货币行情
Vanar Chain _比特币
Sei _加密货币行情